銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.60	187.52	187.60	1.32	0.71 %	52,372,887	08:11:58
AMD	Advanced Micro Devices	153.34	153.32	153.39	2.78	1.85 %	31,912,928	08:11:10
AMZN	Amazon.com	187.06	187.00	187.07	0.49	0.26 %	39,684,931	08:10:27
AXP	American Express	241.0298	0.00	0.00	2.38	1.00 %	2,387,244	08:02:02
BA	Boeing	179.20	0.00	0.00	0.76	0.43 %	4,664,754	08:12:10
BABA	Alibaba	79.14	0.00	0.00	-5.46	-6.45 %	44,630,457	08:12:06
BAC	Bank of America	38.54	0.00	0.00	0.33	0.86 %	27,593,578	08:08:04
COIN	Coinbase Global	202.02	202.00	202.22	2.51	1.26 %	5,364,146	08:11:28
CRM	Salesforce	277.7276	0.00	0.00	0.2076	0.07 %	3,056,416	07:39:48
DIS	Walt Disney	105.35	0.00	0.00	-0.48	-0.45 %	11,273,355	08:00:38
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,821	07:56:13
GOOGL	Alphabet	169.94	169.96	170.16	0.80	0.47 %	25,105,282	08:10:00
GS	Goldman Sachs	458.50	0.00	0.00	4.94	1.09 %	2,412,687	07:49:29
HD	Home Depot	340.6078	0.00	0.00	-0.3522	-0.10 %	5,879,435	08:04:36
IBM	International Business M...	167.5805	0.00	0.00	0.0205	0.01 %	2,600,807	08:04:04
INTC	Intel	31.05	31.05	31.10	0.54	1.77 %	47,734,984	08:09:22
IWM	iShares Russell 2000	207.32	0.00	0.00	2.58	1.26 %	32,577,501	08:12:12
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	8,253,780	07:57:59
JPM	JP Morgan Chase	201.8195	0.00	0.00	3.09	1.55 %	8,594,235	07:57:13
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,848,298	08:06:48
MCD	McDonalds	270.80	0.00	0.00	-0.52	-0.19 %	3,143,030	07:58:58
META	Meta Platforms	470.912	471.11	471.70	2.90	0.62 %	10,473,816	08:11:41
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,153,413	07:05:02
MSFT	Microsoft	414.50	414.20	414.50	0.78	0.19 %	15,075,346	08:12:10
MU	Micron Technology	125.14	125.12	125.15	2.14	1.74 %	13,878,035	08:08:51
NKE	Nike	92.90	0.00	0.00	0.18	0.19 %	7,810,576	08:07:02
ORCL	Oracle	121.70	0.00	0.00	5.33	4.58 %	17,802,184	08:06:14
PYPL	PayPal	64.60	64.55	64.70	0.65	1.02 %	7,553,623	08:09:28
QCOM	QUALCOMM	189.20	189.16	189.25	4.99	2.71 %	7,708,540	08:12:15
QQQ	Invesco QQQ Trust Series 1	446.1793	446.16	446.19	3.10	0.70 %	34,579,654	08:12:12
SOXL	Direxion Daily Semicondu...	43.34	0.00	0.00	2.07	5.02 %	41,495,259	08:11:10
SPY	SPDR S&P 500	523.64	0.00	0.00	2.73	0.52 %	56,472,734	08:11:52
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	07:06:18
TSLA	Tesla	177.4692	177.45	177.47	5.58	3.25 %	86,244,771	08:11:54
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	18,525,856	08:02:09
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,664,352	08:11:14
WBA	Walgreens Boots Alliance	18.34	18.30	18.34	0.22	1.21 %	10,080,180	08:09:59
XOM	Exxon Mobil	117.80	0.00	0.00	-0.11	-0.09 %	15,073,593	08:09:07